시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,330	100	- 2.92%	94,083	303
11:12	3,315	115	- 3.35%	94,070	303
11:11	3,310	120	- 3.50%	93,589	302
11:09	3,275	155	- 4.52%	90,476	291
11:08	3,275	155	- 4.52%	90,446	291
11:06	3,285	145	- 4.23%	90,107	290
11:05	3,275	155	- 4.52%	90,089	290
11:04	3,275	155	- 4.52%	90,082	290
11:03	3,270	160	- 4.67%	90,081	290
11:02	3,275	155	- 4.52%	89,581	288