시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,310	120	- 3.50%	95,064	306
11:22	3,320	110	- 3.21%	95,045	306
11:21	3,320	110	- 3.21%	95,012	306
11:20	3,325	105	- 3.06%	94,871	306
11:19	3,320	110	- 3.21%	94,867	306
11:18	3,320	110	- 3.21%	94,857	306
11:17	3,315	115	- 3.35%	94,851	306
11:16	3,315	115	- 3.35%	94,346	304
11:15	3,310	120	- 3.50%	94,337	304
11:14	3,300	130	- 3.79%	94,331	304