시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,320	110	- 3.21%	96,434	311
11:33	3,310	120	- 3.50%	96,244	310
11:32	3,320	110	- 3.21%	96,044	310
11:31	3,335	95	- 2.77%	96,024	310
11:29	3,335	95	- 2.77%	95,976	309
11:28	3,320	110	- 3.21%	95,973	309
11:27	3,320	110	- 3.21%	95,900	309
11:26	3,305	125	- 3.64%	95,899	309
11:25	3,320	110	- 3.21%	95,077	306
11:24	3,315	115	- 3.35%	95,072	306