시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,320	110	- 3.21%	99,898	322
11:55	3,335	95	- 2.77%	99,832	322
11:52	3,325	105	- 3.06%	99,709	322
11:49	3,320	110	- 3.21%	99,679	322
11:47	3,310	120	- 3.50%	99,449	321
11:40	3,290	140	- 4.08%	99,170	320
11:39	3,310	120	- 3.50%	97,670	315
11:38	3,310	120	- 3.50%	97,157	313
11:37	3,320	110	- 3.21%	96,956	313
11:35	3,310	120	- 3.50%	96,780	312