| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:22 | 3,315 | 115 | - 3.35% | 102,778 | 332 |
| 12:21 | 3,315 | 115 | - 3.35% | 102,676 | 332 |
| 12:20 | 3,320 | 110 | - 3.21% | 102,167 | 330 |
| 12:15 | 3,330 | 100 | - 2.92% | 101,999 | 329 |
| 12:12 | 3,330 | 100 | - 2.92% | 101,992 | 329 |
| 12:11 | 3,330 | 100 | - 2.92% | 101,982 | 329 |
| 12:09 | 3,320 | 110 | - 3.21% | 101,914 | 329 |
| 12:06 | 3,320 | 110 | - 3.21% | 101,913 | 329 |
| 12:01 | 3,320 | 110 | - 3.21% | 101,898 | 329 |
| 12:00 | 3,320 | 110 | - 3.21% | 101,894 | 329 |