시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,305	125	- 3.64%	105,283	340
12:40	3,290	140	- 4.08%	105,044	339
12:39	3,310	120	- 3.50%	103,705	335
12:38	3,300	130	- 3.79%	103,703	335
12:35	3,310	120	- 3.50%	103,619	335
12:34	3,325	105	- 3.06%	103,100	333
12:31	3,315	115	- 3.35%	103,099	333
12:26	3,315	115	- 3.35%	102,851	332
12:25	3,315	115	- 3.35%	102,849	332
12:23	3,315	115	- 3.35%	102,780	332