시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,300	130	- 3.79%	108,737	352
12:55	3,300	130	- 3.79%	108,736	352
12:54	3,300	130	- 3.79%	108,735	352
12:52	3,300	130	- 3.79%	108,734	352
12:51	3,310	120	- 3.50%	108,733	352
12:48	3,310	120	- 3.50%	108,716	352
12:47	3,310	120	- 3.50%	108,713	351
12:46	3,310	120	- 3.50%	107,571	348
12:45	3,285	145	- 4.23%	107,399	347
12:43	3,305	125	- 3.64%	105,285	340