시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,290	140	- 4.08%	110,746	358
13:08	3,285	145	- 4.23%	110,713	358
13:07	3,290	140	- 4.08%	110,712	358
13:05	3,285	145	- 4.23%	110,548	358
13:03	3,285	145	- 4.23%	110,547	358
13:02	3,285	145	- 4.23%	110,447	357
13:01	3,300	130	- 3.79%	109,702	355
13:00	3,295	135	- 3.94%	109,436	354
12:59	3,295	135	- 3.94%	109,426	354
12:57	3,285	145	- 4.23%	109,242	353