시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	195	- 5.69%	172,119	558
15:19	3,205	225	- 6.56%	171,538	556
15:18	3,235	195	- 5.69%	171,505	556
15:17	3,235	195	- 5.69%	171,465	556
15:16	3,235	195	- 5.69%	168,074	545
15:15	3,230	200	- 5.83%	168,023	544
15:14	3,205	225	- 6.56%	164,647	534
15:13	3,230	200	- 5.83%	163,019	528
15:12	3,230	200	- 5.83%	162,988	528
15:11	3,235	195	- 5.69%	162,405	526