시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,470	140	- 3.88%	666,833	2,229
13:53	3,470	140	- 3.88%	666,397	2,227
13:52	3,465	145	- 4.02%	666,187	2,226
13:51	3,480	130	- 3.60%	661,641	2,211
13:50	3,485	125	- 3.46%	661,035	2,208
13:49	3,475	135	- 3.74%	660,279	2,206
13:48	3,460	150	- 4.16%	657,699	2,197
13:47	3,460	150	- 4.16%	656,857	2,194
13:46	3,465	145	- 4.02%	655,206	2,188
13:45	3,455	155	- 4.29%	653,301	2,182