시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,460	150	- 4.16%	673,711	2,252
14:03	3,460	150	- 4.16%	672,680	2,249
14:02	3,460	150	- 4.16%	671,680	2,245
14:01	3,460	150	- 4.16%	670,990	2,243
14:00	3,470	140	- 3.88%	669,379	2,237
13:59	3,470	140	- 3.88%	668,666	2,235
13:58	3,475	135	- 3.74%	668,349	2,234
13:57	3,480	130	- 3.60%	667,860	2,232
13:56	3,475	135	- 3.74%	667,677	2,231
13:55	3,465	145	- 4.02%	667,667	2,231