시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,440	170	- 4.71%	696,461	2,331
14:17	3,445	165	- 4.57%	696,200	2,330
14:16	3,420	190	- 5.26%	695,527	2,327
14:15	3,415	195	- 5.40%	694,908	2,325
14:14	3,430	180	- 4.99%	687,883	2,301
14:13	3,435	175	- 4.85%	687,187	2,299
14:12	3,445	165	- 4.57%	685,337	2,293
14:10	3,460	150	- 4.16%	682,494	2,283
14:09	3,460	150	- 4.16%	678,955	2,270
14:05	3,460	150	- 4.16%	677,811	2,267