시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,445	165	- 4.57%	702,401	2,351
14:28	3,445	165	- 4.57%	702,301	2,351
14:27	3,445	165	- 4.57%	702,143	2,350
14:26	3,445	165	- 4.57%	701,902	2,349
14:25	3,430	180	- 4.99%	701,371	2,348
14:24	3,430	180	- 4.99%	698,687	2,338
14:22	3,425	185	- 5.13%	697,996	2,336
14:21	3,420	190	- 5.26%	697,287	2,334
14:20	3,435	175	- 4.85%	697,199	2,333
14:19	3,440	170	- 4.71%	696,886	2,332