시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,465	145	- 4.02%	713,806	2,390
14:39	3,455	155	- 4.29%	713,802	2,390
14:38	3,465	145	- 4.02%	713,727	2,390
14:37	3,470	140	- 3.88%	713,623	2,390
14:36	3,460	150	- 4.16%	712,683	2,386
14:35	3,440	170	- 4.71%	708,686	2,373
14:34	3,440	170	- 4.71%	706,254	2,364
14:33	3,425	185	- 5.13%	705,915	2,363
14:32	3,420	190	- 5.26%	704,867	2,360
14:31	3,425	185	- 5.13%	704,829	2,359