시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,445	165	- 4.57%	723,624	2,424
14:49	3,445	165	- 4.57%	723,529	2,424
14:48	3,450	160	- 4.43%	723,429	2,423
14:47	3,450	160	- 4.43%	720,049	2,412
14:46	3,440	170	- 4.71%	719,133	2,409
14:45	3,440	170	- 4.71%	717,974	2,405
14:44	3,435	175	- 4.85%	717,624	2,403
14:43	3,435	175	- 4.85%	715,550	2,396
14:42	3,450	160	- 4.43%	714,717	2,393
14:41	3,460	150	- 4.16%	714,067	2,391