| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,345 | 265 | - 7.34% | 147,083 | 484 |
| 09:08 | 3,345 | 265 | - 7.34% | 143,887 | 473 |
| 09:07 | 3,305 | 305 | - 8.45% | 136,941 | 450 |
| 09:04 | 3,100 | 510 | - 14.13% | 120,942 | 398 |
| 09:03 | 3,330 | 280 | - 7.76% | 87,786 | 290 |
| 09:02 | 3,295 | 315 | - 8.73% | 82,273 | 272 |
| 09:01 | 3,300 | 310 | - 8.59% | 46,995 | 156 |
| 09:00 | 3,300 | 310 | - 8.59% | 36,416 | 121 |