| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,340 | 270 | - 7.48% | 191,393 | 631 |
| 09:18 | 3,325 | 285 | - 7.90% | 182,561 | 602 |
| 09:17 | 3,315 | 295 | - 8.17% | 181,783 | 599 |
| 09:16 | 3,300 | 310 | - 8.59% | 173,837 | 573 |
| 09:15 | 3,305 | 305 | - 8.45% | 172,708 | 569 |
| 09:14 | 3,310 | 300 | - 8.31% | 170,141 | 561 |
| 09:13 | 3,315 | 295 | - 8.17% | 166,980 | 550 |
| 09:12 | 3,320 | 290 | - 8.03% | 165,779 | 546 |
| 09:11 | 3,320 | 290 | - 8.03% | 161,090 | 531 |
| 09:10 | 3,345 | 265 | - 7.34% | 154,369 | 508 |