시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,315	295	- 8.17%	239,715	792
09:28	3,340	270	- 7.48%	235,734	778
09:27	3,320	290	- 8.03%	212,719	702
09:26	3,315	295	- 8.17%	212,424	701
09:25	3,310	300	- 8.31%	199,019	657
09:24	3,315	295	- 8.17%	197,939	653
09:23	3,340	270	- 7.48%	197,315	651
09:22	3,340	270	- 7.48%	193,997	640
09:21	3,335	275	- 7.62%	193,599	639
09:20	3,335	275	- 7.62%	192,141	634