| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,380 | 230 | - 6.37% | 275,136 | 911 |
| 09:38 | 3,420 | 190 | - 5.26% | 271,428 | 898 |
| 09:37 | 3,430 | 180 | - 4.99% | 270,146 | 894 |
| 09:36 | 3,425 | 185 | - 5.13% | 267,064 | 883 |
| 09:35 | 3,415 | 195 | - 5.40% | 265,759 | 879 |
| 09:34 | 3,375 | 235 | - 6.51% | 259,688 | 858 |
| 09:33 | 3,350 | 260 | - 7.20% | 256,190 | 846 |
| 09:32 | 3,335 | 275 | - 7.62% | 250,922 | 829 |
| 09:31 | 3,325 | 285 | - 7.90% | 250,885 | 829 |
| 09:30 | 3,320 | 290 | - 8.03% | 250,037 | 826 |