시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,295	315	- 8.73%	306,384	1,015
09:48	3,340	270	- 7.48%	295,532	980
09:47	3,330	280	- 7.76%	295,101	978
09:46	3,320	290	- 8.03%	294,244	975
09:45	3,340	270	- 7.48%	292,012	968
09:44	3,395	215	- 5.96%	284,778	943
09:43	3,380	230	- 6.37%	284,599	943
09:42	3,375	235	- 6.51%	281,854	934
09:41	3,375	235	- 6.51%	280,650	929
09:40	3,375	235	- 6.51%	279,363	925