시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,255	355	- 9.83%	341,418	1,129
09:58	3,240	370	- 10.25%	335,432	1,110
09:57	3,240	370	- 10.25%	327,403	1,084
09:56	3,260	350	- 9.70%	323,277	1,070
09:55	3,270	340	- 9.42%	321,769	1,066
09:54	3,270	340	- 9.42%	318,239	1,054
09:53	3,275	335	- 9.28%	317,422	1,051
09:52	3,275	335	- 9.28%	316,395	1,048
09:51	3,270	340	- 9.42%	313,772	1,039
09:50	3,275	335	- 9.28%	309,467	1,025