시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,295	315	- 8.73%	362,765	1,199
10:08	3,310	300	- 8.31%	361,151	1,194
10:07	3,310	300	- 8.31%	358,858	1,186
10:06	3,295	315	- 8.73%	358,106	1,184
10:05	3,265	345	- 9.56%	350,053	1,157
10:04	3,245	365	- 10.11%	349,976	1,157
10:03	3,265	345	- 9.56%	348,845	1,153
10:02	3,260	350	- 9.70%	348,830	1,153
10:01	3,250	360	- 9.97%	346,433	1,145
10:00	3,235	375	- 10.39%	343,853	1,137