시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,270	340	- 9.42%	375,350	1,240
10:18	3,300	310	- 8.59%	372,296	1,230
10:17	3,285	325	- 9.00%	371,596	1,228
10:16	3,275	335	- 9.28%	370,663	1,225
10:15	3,305	305	- 8.45%	369,607	1,221
10:14	3,305	305	- 8.45%	369,085	1,220
10:13	3,255	355	- 9.83%	368,873	1,219
10:12	3,285	325	- 9.00%	367,457	1,214
10:11	3,290	320	- 8.86%	366,698	1,212
10:10	3,295	315	- 8.73%	366,340	1,211