시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,410	200	- 5.54%	760,361	2,550
14:59	3,425	185	- 5.13%	759,515	2,547
14:58	3,405	205	- 5.68%	754,936	2,531
14:57	3,430	180	- 4.99%	752,057	2,522
14:56	3,435	175	- 4.85%	740,899	2,484
14:55	3,435	175	- 4.85%	739,066	2,477
14:54	3,450	160	- 4.43%	735,554	2,465
14:53	3,445	165	- 4.57%	726,694	2,435
14:52	3,445	165	- 4.57%	726,077	2,433
14:51	3,430	180	- 4.99%	725,550	2,431