시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,285	325	- 9.00%	407,600	1,346
10:28	3,300	310	- 8.59%	399,135	1,318
10:27	3,305	305	- 8.45%	398,606	1,317
10:26	3,265	345	- 9.56%	395,102	1,305
10:25	3,255	355	- 9.83%	394,624	1,304
10:24	3,260	350	- 9.70%	390,192	1,289
10:23	3,285	325	- 9.00%	385,278	1,273
10:22	3,270	340	- 9.42%	384,136	1,269
10:21	3,300	310	- 8.59%	381,552	1,261
10:20	3,310	300	- 8.31%	377,527	1,248