시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,310	300	- 8.31%	423,866	1,400
10:38	3,305	305	- 8.45%	422,549	1,395
10:37	3,300	310	- 8.59%	422,445	1,395
10:36	3,295	315	- 8.73%	420,741	1,389
10:35	3,305	305	- 8.45%	419,524	1,385
10:34	3,305	305	- 8.45%	417,148	1,377
10:33	3,295	315	- 8.73%	410,766	1,356
10:32	3,290	320	- 8.86%	410,252	1,355
10:31	3,280	330	- 9.14%	409,592	1,353
10:30	3,285	325	- 9.00%	408,820	1,350