시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,305	305	- 8.45%	458,351	1,513
10:48	3,305	305	- 8.45%	458,348	1,513
10:47	3,305	305	- 8.45%	454,501	1,501
10:46	3,290	320	- 8.86%	427,583	1,412
10:45	3,290	320	- 8.86%	427,214	1,411
10:44	3,295	315	- 8.73%	426,889	1,410
10:43	3,295	315	- 8.73%	426,609	1,409
10:42	3,295	315	- 8.73%	426,494	1,408
10:41	3,280	330	- 9.14%	426,293	1,408
10:40	3,295	315	- 8.73%	426,280	1,408