시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,345	265	- 7.34%	477,788	1,578
10:58	3,350	260	- 7.20%	475,278	1,570
10:57	3,350	260	- 7.20%	473,463	1,564
10:56	3,350	260	- 7.20%	469,117	1,549
10:55	3,350	260	- 7.20%	467,626	1,544
10:54	3,335	275	- 7.62%	466,033	1,539
10:53	3,325	285	- 7.90%	463,647	1,531
10:52	3,310	300	- 8.31%	460,821	1,522
10:51	3,305	305	- 8.45%	460,316	1,520
10:50	3,305	305	- 8.45%	459,298	1,517