시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,375	235	- 6.51%	491,563	1,625
11:08	3,375	235	- 6.51%	491,493	1,625
11:07	3,375	235	- 6.51%	490,284	1,621
11:06	3,370	240	- 6.65%	488,692	1,615
11:05	3,375	235	- 6.51%	488,484	1,614
11:04	3,380	230	- 6.37%	485,111	1,603
11:03	3,385	225	- 6.23%	483,923	1,599
11:02	3,375	235	- 6.51%	478,542	1,581
11:01	3,370	240	- 6.65%	478,492	1,581
11:00	3,345	265	- 7.34%	477,990	1,579