시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,430	180	- 4.99%	506,942	1,677
11:18	3,435	175	- 4.85%	504,855	1,670
11:17	3,430	180	- 4.99%	504,295	1,668
11:16	3,425	185	- 5.13%	503,677	1,666
11:15	3,405	205	- 5.68%	501,655	1,659
11:14	3,420	190	- 5.26%	500,197	1,654
11:13	3,410	200	- 5.54%	497,919	1,646
11:12	3,405	205	- 5.68%	496,906	1,643
11:11	3,400	210	- 5.82%	496,227	1,641
11:10	3,375	235	- 6.51%	493,379	1,631