시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,470	140	- 3.88%	520,252	1,723
11:28	3,455	155	- 4.29%	520,019	1,722
11:27	3,450	160	- 4.43%	519,829	1,722
11:26	3,410	200	- 5.54%	517,715	1,714
11:25	3,440	170	- 4.71%	515,093	1,705
11:24	3,455	155	- 4.29%	514,367	1,703
11:23	3,455	155	- 4.29%	514,112	1,702
11:22	3,465	145	- 4.02%	511,444	1,693
11:21	3,465	145	- 4.02%	511,085	1,692
11:20	3,440	170	- 4.71%	507,093	1,678