시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,480	130	- 3.60%	534,539	1,773
11:39	3,460	150	- 4.16%	531,618	1,763
11:37	3,460	150	- 4.16%	531,570	1,762
11:36	3,435	175	- 4.85%	530,010	1,757
11:35	3,430	180	- 4.99%	529,810	1,756
11:34	3,435	175	- 4.85%	529,133	1,754
11:33	3,455	155	- 4.29%	528,642	1,752
11:32	3,470	140	- 3.88%	524,309	1,737
11:31	3,470	140	- 3.88%	523,662	1,735
11:30	3,490	120	- 3.32%	521,993	1,729