시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,490	120	- 3.32%	542,497	1,800
11:49	3,490	120	- 3.32%	541,127	1,795
11:48	3,470	140	- 3.88%	540,616	1,794
11:47	3,445	165	- 4.57%	540,057	1,792
11:46	3,425	185	- 5.13%	539,876	1,791
11:45	3,425	185	- 5.13%	539,773	1,791
11:44	3,425	185	- 5.13%	538,268	1,785
11:43	3,425	185	- 5.13%	538,077	1,785
11:42	3,420	190	- 5.26%	537,586	1,783
11:41	3,425	185	- 5.13%	536,157	1,778