시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,490	120	- 3.32%	551,046	1,830
11:59	3,490	120	- 3.32%	551,037	1,830
11:58	3,470	140	- 3.88%	548,849	1,822
11:57	3,475	135	- 3.74%	548,627	1,821
11:56	3,475	135	- 3.74%	548,495	1,821
11:55	3,475	135	- 3.74%	548,071	1,819
11:54	3,485	125	- 3.46%	545,286	1,810
11:53	3,485	125	- 3.46%	544,771	1,808
11:52	3,475	135	- 3.74%	543,332	1,803
11:51	3,475	135	- 3.74%	543,102	1,802