시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,395	215	- 5.96%	804,346	2,699
15:09	3,400	210	- 5.82%	803,424	2,696
15:08	3,380	230	- 6.37%	794,913	2,667
15:07	3,395	215	- 5.96%	791,160	2,655
15:06	3,400	210	- 5.82%	787,204	2,641
15:05	3,400	210	- 5.82%	783,972	2,630
15:04	3,390	220	- 6.09%	782,285	2,625
15:03	3,425	185	- 5.13%	762,738	2,558
15:02	3,425	185	- 5.13%	762,059	2,556
15:01	3,425	185	- 5.13%	761,255	2,553