시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,460	150	- 4.16%	565,080	1,878
12:09	3,465	145	- 4.02%	565,077	1,878
12:08	3,440	170	- 4.71%	563,452	1,873
12:07	3,460	150	- 4.16%	560,921	1,864
12:06	3,480	130	- 3.60%	560,696	1,863
12:05	3,490	120	- 3.32%	559,510	1,859
12:04	3,470	140	- 3.88%	559,202	1,858
12:03	3,445	165	- 4.57%	558,884	1,857
12:02	3,470	140	- 3.88%	557,049	1,851
12:01	3,460	150	- 4.16%	555,957	1,847