시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,450	160	- 4.43%	574,526	1,911
12:20	3,435	175	- 4.85%	571,669	1,901
12:19	3,435	175	- 4.85%	569,928	1,895
12:18	3,440	170	- 4.71%	569,176	1,892
12:17	3,460	150	- 4.16%	567,796	1,888
12:16	3,460	150	- 4.16%	566,299	1,883
12:15	3,445	165	- 4.57%	565,408	1,879
12:14	3,440	170	- 4.71%	565,407	1,879
12:13	3,450	160	- 4.43%	565,243	1,879
12:12	3,450	160	- 4.43%	565,133	1,878