시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,465	145	- 4.02%	581,721	1,936
12:31	3,465	145	- 4.02%	581,720	1,936
12:30	3,465	145	- 4.02%	579,681	1,929
12:29	3,465	145	- 4.02%	579,481	1,928
12:28	3,455	155	- 4.29%	577,636	1,922
12:27	3,440	170	- 4.71%	577,174	1,920
12:25	3,435	175	- 4.85%	577,168	1,920
12:24	3,455	155	- 4.29%	576,454	1,917
12:23	3,465	145	- 4.02%	576,428	1,917
12:22	3,450	160	- 4.43%	575,148	1,913