시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,440	170	- 4.71%	586,081	1,951
12:41	3,440	170	- 4.71%	585,980	1,950
12:40	3,455	155	- 4.29%	585,505	1,949
12:39	3,455	155	- 4.29%	585,230	1,948
12:38	3,455	155	- 4.29%	585,227	1,948
12:37	3,435	175	- 4.85%	585,129	1,947
12:36	3,435	175	- 4.85%	585,048	1,947
12:35	3,445	165	- 4.57%	583,131	1,941
12:34	3,440	170	- 4.71%	582,808	1,939
12:33	3,455	155	- 4.29%	581,865	1,936