시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,435	175	- 4.85%	591,919	1,971
12:51	3,435	175	- 4.85%	591,918	1,971
12:50	3,435	175	- 4.85%	591,658	1,970
12:49	3,432	178	- 4.93%	591,132	1,968
12:48	3,425	185	- 5.13%	590,582	1,966
12:47	3,425	185	- 5.13%	590,562	1,966
12:46	3,435	175	- 4.85%	586,933	1,954
12:45	3,435	175	- 4.85%	586,833	1,953
12:44	3,450	160	- 4.43%	586,233	1,951
12:43	3,450	160	- 4.43%	586,191	1,951