시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,435	175	- 4.85%	604,651	2,015
13:01	3,435	175	- 4.85%	603,107	2,009
13:00	3,430	180	- 4.99%	598,671	1,994
12:59	3,430	180	- 4.99%	594,389	1,979
12:58	3,430	180	- 4.99%	593,861	1,977
12:57	3,430	180	- 4.99%	593,847	1,977
12:56	3,440	170	- 4.71%	592,548	1,973
12:55	3,440	170	- 4.71%	592,514	1,973
12:54	3,440	170	- 4.71%	592,159	1,972
12:53	3,440	170	- 4.71%	592,009	1,971