시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,445	165	- 4.57%	614,584	2,049
13:12	3,445	165	- 4.57%	614,572	2,049
13:11	3,445	165	- 4.57%	614,508	2,048
13:10	3,445	165	- 4.57%	614,484	2,048
13:09	3,445	165	- 4.57%	614,434	2,048
13:08	3,445	165	- 4.57%	614,209	2,047
13:07	3,450	160	- 4.43%	614,204	2,047
13:06	3,430	180	- 4.99%	613,335	2,044
13:05	3,410	200	- 5.54%	612,374	2,041
13:04	3,415	195	- 5.40%	609,931	2,033