시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,430	180	- 4.99%	629,059	2,098
13:23	3,430	180	- 4.99%	628,923	2,098
13:21	3,430	180	- 4.99%	627,968	2,095
13:20	3,435	175	- 4.85%	627,455	2,093
13:19	3,440	170	- 4.71%	627,092	2,092
13:18	3,440	170	- 4.71%	627,085	2,092
13:17	3,435	175	- 4.85%	627,083	2,092
13:16	3,435	175	- 4.85%	626,583	2,090
13:15	3,425	185	- 5.13%	626,292	2,089
13:14	3,450	160	- 4.43%	615,852	2,053