시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,450	160	- 4.43%	646,560	2,158
13:33	3,435	175	- 4.85%	645,127	2,153
13:32	3,435	175	- 4.85%	643,287	2,147
13:31	3,420	190	- 5.26%	643,128	2,147
13:30	3,420	190	- 5.26%	642,689	2,145
13:29	3,415	195	- 5.40%	642,369	2,144
13:28	3,415	195	- 5.40%	637,215	2,126
13:27	3,415	195	- 5.40%	635,244	2,120
13:26	3,420	190	- 5.26%	632,873	2,112
13:25	3,425	185	- 5.13%	631,575	2,107