시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,450	160	- 4.43%	652,677	2,179
13:43	3,450	160	- 4.43%	652,376	2,178
13:42	3,450	160	- 4.43%	652,301	2,178
13:41	3,450	160	- 4.43%	651,694	2,176
13:40	3,430	180	- 4.99%	651,194	2,174
13:39	3,445	165	- 4.57%	649,435	2,168
13:38	3,450	160	- 4.43%	648,437	2,165
13:37	3,450	160	- 4.43%	648,137	2,164
13:36	3,455	155	- 4.29%	647,737	2,162
13:35	3,455	155	- 4.29%	647,617	2,162