시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	220	- 6.09%	833,803	2,799
15:19	3,395	215	- 5.96%	828,905	2,782
15:18	3,390	220	- 6.09%	826,027	2,772
15:17	3,390	220	- 6.09%	824,170	2,766
15:16	3,390	220	- 6.09%	824,013	2,766
15:15	3,395	215	- 5.96%	822,928	2,762
15:14	3,365	245	- 6.79%	817,828	2,745
15:13	3,380	230	- 6.37%	815,337	2,736
15:12	3,365	245	- 6.79%	815,042	2,735
15:11	3,375	235	- 6.51%	806,521	2,707