시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,800	2,000	- 1.82%	122,424	13,047
13:59	107,700	2,100	- 1.91%	121,691	12,968
13:58	107,800	2,000	- 1.82%	121,420	12,939
13:57	107,500	2,300	- 2.10%	120,917	12,885
13:56	107,700	2,100	- 1.91%	120,587	12,850
13:55	107,800	2,000	- 1.82%	119,974	12,784
13:54	107,700	2,100	- 1.91%	119,589	12,742
13:53	107,800	2,000	- 1.82%	118,931	12,671
13:52	107,700	2,100	- 1.91%	117,981	12,569
13:51	107,800	2,000	- 1.82%	117,376	12,504