시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	107,600	2,200	- 2.00%	126,398	13,474
14:09	107,500	2,300	- 2.10%	125,990	13,431
14:08	107,600	2,200	- 2.00%	125,775	13,407
14:07	107,600	2,200	- 2.00%	125,414	13,369
14:06	107,500	2,300	- 2.10%	124,951	13,319
14:05	107,500	2,300	- 2.10%	124,702	13,292
14:04	107,300	2,500	- 2.28%	124,446	13,265
14:03	107,200	2,600	- 2.37%	124,196	13,238
14:02	107,100	2,700	- 2.46%	123,633	13,177
14:01	107,500	2,300	- 2.10%	122,588	13,065