시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,400	1,400	- 1.28%	130,719	13,941
14:19	108,500	1,300	- 1.18%	130,599	13,928
14:18	108,400	1,400	- 1.28%	130,123	13,876
14:17	108,200	1,600	- 1.46%	129,770	13,838
14:16	108,300	1,500	- 1.37%	129,338	13,791
14:15	107,900	1,900	- 1.73%	128,578	13,709
14:14	108,000	1,800	- 1.64%	128,177	13,666
14:13	107,700	2,100	- 1.91%	127,385	13,581
14:12	107,600	2,200	- 2.00%	127,000	13,539
14:11	107,600	2,200	- 2.00%	126,776	13,515