시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,300	1,500	- 1.37%	135,248	14,431
14:29	108,200	1,600	- 1.46%	134,770	14,380
14:28	108,300	1,500	- 1.37%	134,542	14,355
14:27	108,200	1,600	- 1.46%	133,912	14,287
14:26	108,200	1,600	- 1.46%	133,482	14,240
14:25	108,300	1,500	- 1.37%	133,027	14,191
14:24	108,500	1,300	- 1.18%	132,266	14,109
14:23	108,400	1,400	- 1.28%	131,771	14,055
14:22	108,600	1,200	- 1.09%	131,617	14,038
14:21	108,300	1,500	- 1.37%	131,072	13,979